United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

-0.01% (-$0.00)

更新于 2026-11-11 06:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,780.19万

流通市值

$549.93万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ONT本体	$0.04088	$0.04221	$0.04049	$22.62万	$3,734.97万	0.02%
422	DJTBDJTB	$4.3	$4.63	$3.96	$30.14万	—	4.62%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
139	CRVCurve DAO Token	$0.2481	$0.2644	$0.2456	$147.52万	$4.01亿	-4.87%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
155	MITOMitosis	$0.00718	$0.00799	$0.00699	$125.59万	$142.62万	-0.28%
429	TRBTellor	$14.89	$15.31	$14.67	$29.47万	$3,930.40万	-1.26%
110	RSRReserve Rights	$0.001609	$0.001756	$0.001589	$216.73万	$1.01亿	-6.99%
357	SSVSSV Network	$2.013	$2.13	$1.96	$39.45万	$1,413.15万	-3.87%
128	ZENHorizen	$4.95	$5.09	$4.79	$164.41万	$7,885.89万	-0.94%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
269	AXLAxelar	$0.036	$0.0378	$0.0351	$58.03万	$3,352.13万	1.12%
662	XVSVenus	$2.715	$2.77	$2.67	$6.80万	$4,475.31万	-1.63%
559	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.42万	$959.33万	-0.81%
212	GALAGala	$0.001503	$0.001553	$0.001472	$85.58万	$5,637.48万	-1.83%
479	CGPTChainGPT	$0.01762	$0.01861	$0.01733	$24.24万	$1,641.17万	-3.56%
653	GSBGSB	$909.97	$918.32	$898.21	$8.15万	—	0.04%
642	CATICatizen	$0.03815	$0.03904	$0.03729	$9.13万	$1,226.05万	-0.16%
337	HMSTRHamster Kombat	$0.000131	$0.0001319	$0.0001265	$43.05万	$831.70万	1.32%
569	CVCCivic	$0.02008	$0.02093	$0.01981	$16.06万	$1,599.57万	-3.18%