Pyth Network

PYTH · 美元计价

$0.06482

≈ ￥0.427812

-0.26% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.06711

24H 最低

$0.06367

今日开盘

$0.06499

24H 成交量

$305.82万

流通市值

$5.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ONT本体	$0.0411	$0.04221	$0.04049	$22.98万	$3,734.97万	0.91%
402	DJTBDJTB	$4.28	$4.63	$3.96	$33.04万	—	4.65%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
138	CRVCurve DAO Token	$0.246	$0.2644	$0.2456	$149.82万	$4.01亿	-4.91%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
157	MITOMitosis	$0.00723	$0.00799	$0.00699	$123.58万	$142.62万	0.84%
425	TRBTellor	$14.9	$15.31	$14.67	$29.80万	$3,930.40万	-0.73%
110	RSRReserve Rights	$0.0016	$0.001756	$0.001589	$215.20万	$1.01亿	-7.78%
359	SSVSSV Network	$2.003	$2.13	$1.96	$39.48万	$1,413.15万	-3.93%
128	ZENHorizen	$4.925	$5.09	$4.79	$164.48万	$7,885.89万	-1.09%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
283	AXLAxelar	$0.0359	$0.0378	$0.0351	$54.80万	$3,352.13万	1.13%
662	XVSVenus	$2.717	$2.77	$2.67	$6.73万	$4,475.31万	-1.42%
559	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.07万	$959.33万	0.00%
213	GALAGala	$0.001499	$0.001553	$0.001472	$84.54万	$5,637.48万	-1.77%
476	CGPTChainGPT	$0.01766	$0.01861	$0.01733	$24.40万	$1,641.17万	-3.07%
652	GSBGSB	$910.98	$918.32	$898.21	$8.13万	—	0.16%
644	CATICatizen	$0.03808	$0.03904	$0.03729	$8.99万	$1,226.05万	-0.13%
344	HMSTRHamster Kombat	$0.0001304	$0.0001319	$0.0001265	$42.01万	$831.70万	1.24%
566	CVCCivic	$0.02007	$0.02093	$0.01981	$16.25万	$1,599.57万	-2.71%