OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	ONT本体	$0.04121	$0.04221	$0.04049	$23.50万	$3,734.97万	1.03%
401	DJTBDJTB	$4.35	$4.63	$3.96	$33.13万	—	5.84%
362	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
133	CRVCurve DAO Token	$0.2514	$0.2644	$0.245	$157.55万	$4.01亿	-2.26%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
161	MITOMitosis	$0.00716	$0.00799	$0.007	$121.68万	$142.62万	1.71%
415	TRBTellor	$14.99	$15.31	$14.67	$31.49万	$3,930.40万	0.27%
113	RSRReserve Rights	$0.001656	$0.001701	$0.001589	$208.12万	$1.01亿	-2.36%
353	SSVSSV Network	$2.055	$2.13	$1.96	$40.01万	$1,413.15万	-1.58%
125	ZENHorizen	$4.982	$5.09	$4.79	$167.55万	$7,885.89万	-0.28%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
316	AXLAxelar	$0.0362	$0.0378	$0.0351	$47.51万	$3,352.13万	1.69%
663	XVSVenus	$2.744	$2.77	$2.67	$6.76万	$4,475.31万	-0.62%
560	TNSRTensor	$0.0248	$0.0252	$0.0242	$16.89万	$959.33万	0.81%
216	GALAGala	$0.001517	$0.001553	$0.001472	$81.88万	$5,637.48万	-0.53%
465	CGPTChainGPT	$0.01778	$0.01861	$0.01733	$26.23万	$1,641.17万	-2.36%
651	GSBGSB	$911.65	$918.32	$898.21	$8.52万	—	0.15%
649	CATICatizen	$0.03849	$0.03904	$0.03729	$8.72万	$1,226.05万	0.89%
313	HMSTRHamster Kombat	$0.0001301	$0.0001319	$0.0001265	$47.75万	$831.70万	-0.15%
551	CVCCivic	$0.02037	$0.02093	$0.01981	$17.82万	$1,599.57万	-0.97%