OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ONT本体
|
$0.03945 | $0.04183 | $0.03943 | $14.62万 | $3,727.95万 | -3.94% |
| 449 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $19.63万 | — | -7.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 128 |
CRVCurve DAO Token
|
$0.2237 | $0.2399 | $0.2232 | $149.35万 | $3.65亿 | -5.05% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 84 |
MITOMitosis
|
$0.00745 | $0.0082 | $0.00648 | $296.59万 | $128.87万 | 14.09% |
| 249 |
TRBTellor
|
$13.82 | $14.93 | $13.82 | $49.22万 | $3,887.92万 | -6.05% |
| 155 |
RSRReserve Rights
|
$0.001417 | $0.001494 | $0.001409 | $105.69万 | $9,088.09万 | -2.75% |
| 404 |
SSVSSV Network
|
$1.934 | $2.06 | $1.93 | $23.66万 | $1,430.88万 | -4.87% |
| 126 |
ZENHorizen
|
$4.277 | $4.68 | $4.28 | $151.25万 | $7,282.47万 | -6.60% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0346 | $53.71万 | $3,420.70万 | -4.68% |
| 502 |
XVSVenus
|
$2.381 | $2.60 | $2.38 | $14.88万 | $4,244.36万 | -7.21% |
| 426 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $21.84万 | $975.98万 | -5.20% |
| 191 |
GALAGala
|
$0.001421 | $0.001495 | $0.001416 | $73.62万 | $5,581.86万 | -3.20% |
| 466 |
CGPTChainGPT
|
$0.01629 | $0.01739 | $0.01629 | $17.98万 | $1,580.49万 | -5.35% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 560 |
CATICatizen
|
$0.03434 | $0.03724 | $0.03403 | $10.35万 | $1,188.25万 | -6.61% |
| 152 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001395 | $110.44万 | $903.95万 | 0.70% |
| 549 |
CVCCivic
|
$0.01833 | $0.01971 | $0.01829 | $11.15万 | $1,541.63万 | -5.08% |