HIVE

HIVE · 美元计价

$0.0431

≈ ￥0.28446

0.47% ($0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0429

24H 成交量

$5.11万

流通市值

$1,802.03万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ONT本体	$0.04099	$0.04221	$0.04055	$22.94万	$3,734.97万	-0.20%
398	DJTBDJTB	$4.34	$4.63	$3.96	$33.34万	—	5.85%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
129	CRVCurve DAO Token	$0.2505	$0.2644	$0.245	$162.81万	$4.01亿	-2.49%
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
205	MITOMitosis	$0.00713	$0.0076	$0.007	$86.53万	$142.62万	-2.60%
412	TRBTellor	$15.07	$15.31	$14.67	$31.50万	$3,930.40万	0.40%
115	RSRReserve Rights	$0.001628	$0.001701	$0.001589	$197.96万	$1.01亿	-1.57%
333	SSVSSV Network	$2.069	$2.13	$1.96	$42.90万	$1,413.15万	-1.34%
126	ZENHorizen	$5.003	$5.09	$4.79	$164.37万	$7,885.89万	0.22%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
305	AXLAxelar	$0.0361	$0.0378	$0.0351	$48.13万	$3,352.13万	-0.28%
664	XVSVenus	$2.739	$2.77	$2.67	$6.67万	$4,475.31万	-0.98%
570	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.68万	$959.33万	-0.40%
210	GALAGala	$0.001513	$0.001553	$0.001472	$85.07万	$5,637.48万	-1.24%
469	CGPTChainGPT	$0.01771	$0.01861	$0.01733	$25.60万	$1,641.17万	-1.72%
646	GSBGSB	$916.55	$918.32	$898.21	$8.94万	—	0.45%
651	CATICatizen	$0.03803	$0.03904	$0.03729	$8.71万	$1,226.05万	0.16%
314	HMSTRHamster Kombat	$0.0001307	$0.0001319	$0.0001265	$47.16万	$831.70万	0.93%
544	CVCCivic	$0.02028	$0.02093	$0.01981	$18.25万	$1,599.57万	-2.73%