Cookie

COOKIE · 美元计价

$0.00868

≈ ￥0.057288

-0.23% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.00931

24H 最低

$0.00834

今日开盘

$0.0087

24H 成交量

$31.68万

流通市值

$133.78万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ONT本体	$0.04111	$0.04221	$0.04055	$23.10万	$3,734.97万	1.11%
401	DJTBDJTB	$4.35	$4.63	$3.96	$33.15万	—	6.36%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
142	CRVCurve DAO Token	$0.2483	$0.2644	$0.245	$146.39万	$4.01亿	-3.50%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
163	MITOMitosis	$0.00715	$0.00799	$0.007	$121.36万	$142.62万	1.28%
416	TRBTellor	$14.95	$15.31	$14.67	$31.55万	$3,930.40万	0.20%
115	RSRReserve Rights	$0.001687	$0.001701	$0.001589	$206.01万	$1.01亿	0.78%
344	SSVSSV Network	$2.061	$2.13	$1.96	$41.69万	$1,413.15万	-1.95%
123	ZENHorizen	$4.97	$5.09	$4.79	$170.32万	$7,885.89万	-0.46%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
312	AXLAxelar	$0.036	$0.0378	$0.0351	$47.89万	$3,352.13万	1.41%
663	XVSVenus	$2.736	$2.77	$2.67	$6.76万	$4,475.31万	-0.91%
561	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.65万	$959.33万	0.41%
213	GALAGala	$0.001512	$0.001553	$0.001472	$83.91万	$5,637.48万	-0.98%
466	CGPTChainGPT	$0.01776	$0.01861	$0.01733	$25.99万	$1,641.17万	-1.99%
653	GSBGSB	$913.46	$918.32	$898.21	$8.39万	—	0.29%
651	CATICatizen	$0.03827	$0.03904	$0.03729	$8.54万	$1,226.05万	0.74%
305	HMSTRHamster Kombat	$0.0001299	$0.0001319	$0.0001265	$48.63万	$831.70万	-0.15%
553	CVCCivic	$0.02029	$0.02093	$0.01981	$17.76万	$1,599.57万	-1.93%