艾达币

ADA · 美元计价

$0.1739

≈ ￥1.1477

-1.81% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1771

24H 成交量

$1,381.07万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	ONT本体	$0.04104	$0.04221	$0.04049	$23.37万	$3,734.97万	0.86%
401	DJTBDJTB	$4.3	$4.63	$3.96	$33.08万	—	5.13%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
132	CRVCurve DAO Token	$0.247	$0.2644	$0.245	$156.76万	$4.01亿	-4.19%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
155	MITOMitosis	$0.00725	$0.00799	$0.00699	$124.00万	$142.62万	1.12%
412	TRBTellor	$14.93	$15.31	$14.67	$31.49万	$3,930.40万	-0.40%
110	RSRReserve Rights	$0.001619	$0.001756	$0.001589	$214.39万	$1.01亿	-7.01%
361	SSVSSV Network	$2.009	$2.13	$1.96	$39.22万	$1,413.15万	-3.32%
127	ZENHorizen	$4.947	$5.09	$4.79	$164.84万	$7,885.89万	-0.62%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
297	AXLAxelar	$0.0361	$0.0378	$0.0351	$50.63万	$3,352.13万	1.12%
662	XVSVenus	$2.726	$2.77	$2.67	$6.67万	$4,475.31万	-0.91%
558	TNSRTensor	$0.0247	$0.0252	$0.0242	$17.07万	$959.33万	0.41%
213	GALAGala	$0.001502	$0.001553	$0.001472	$83.66万	$5,637.48万	-1.31%
480	CGPTChainGPT	$0.01773	$0.01861	$0.01733	$24.12万	$1,641.17万	-2.64%
652	GSBGSB	$910.98	$918.32	$898.21	$8.13万	—	0.36%
646	CATICatizen	$0.03833	$0.03904	$0.03729	$8.75万	$1,226.05万	0.37%
344	HMSTRHamster Kombat	$0.000131	$0.0001319	$0.0001265	$41.95万	$831.70万	1.63%
566	CVCCivic	$0.02007	$0.02093	$0.01981	$16.33万	$1,599.57万	-2.81%